Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:42:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:42:2100,001311 700,00312 476,00212 478,00112 480,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:563311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:563311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:533311 700,002312 476,002212 478,002112 480,002012 488,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:113311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:103311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:073311 700,002312 476,002212 478,002112 480,002012 490,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:0600,001311 700,00312 476,00212 478,00112 480,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:38:413311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:38:413311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:38:383311 700,002312 476,002212 478,002112 480,002012 488,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:38:3800,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:38:3800,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:38:3800,001311 700,00312 476,00212 478,00112 480,0012 864,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:563311 700,002312 476,002212 478,002112 480,002012 504,0012 864,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:563311 700,002312 476,002212 478,002112 480,002012 504,0012 864,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:563311 700,002312 476,002212 478,002112 480,002012 504,0012 864,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:533311 700,002312 476,002212 478,002112 480,002012 504,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:5300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:5300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:5300,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:5200,001311 700,00312 476,00212 478,00112 480,0012 856,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:113311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:113311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:113311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:113311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:073311 700,002312 476,002212 478,002112 480,002012 496,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:073311 700,002312 476,002212 478,002112 480,002012 496,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:0700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:37:0700,001311 700,00312 476,00212 478,00112 480,0012 858,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:37:0700,001311 700,00312 476,00212 478,00112 480,0012 858,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:36:253311 700,002312 476,002212 478,002112 480,002012 498,0012 858,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:36:253311 700,002312 476,002212 478,002112 480,002012 498,0012 858,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:36:223311 700,002312 476,002212 478,002112 480,002012 498,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:36:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:36:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:36:2100,001311 700,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:33:273311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:33:273311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:33:233311 700,002312 474,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:33:2300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042